2018-01-16T11:37:00.202Z|I-OCEAN7-304-0616641|  23.13   8.520  33.240  31.348 1480.2920 03:53:12.46M
2018-01-16T11:37:05.267Z|I-OCEAN7-304-0616641|  23.05   8.520  33.240  31.348 1480.2910 03:53:17.52M
2018-01-16T11:37:10.333Z|I-OCEAN7-304-0616641|  23.07   8.520  33.260  31.370 1480.3174 03:53:22.59M
2018-01-16T11:37:15.400Z|I-OCEAN7-304-0616641|  23.07   8.520  33.222  31.330 1480.2681 03:53:27.65M
2018-01-16T11:37:20.463Z|I-OCEAN7-304-0616641|  23.11   8.520  33.264  31.373 1480.3230 03:53:32.72M
2018-01-16T11:37:25.527Z|I-OCEAN7-304-0616641|  23.04   8.520  33.263  31.372 1480.3214 03:53:37.78M
2018-01-16T11:37:30.594Z|I-OCEAN7-304-0616641|  23.11   8.521  33.262  31.371 1480.3218 03:53:42.84M
2018-01-16T11:37:35.657Z|I-OCEAN7-304-0616641|  23.16   8.521  33.246  31.355 1480.3031 03:53:47.91M
2018-01-16T11:37:40.725Z|I-OCEAN7-304-0616641|  23.11   8.521  33.244  31.352 1480.2991 03:53:52.97M
2018-01-16T11:37:45.787Z|I-OCEAN7-304-0616641|  23.18   8.520  33.226  31.333 1480.2760 03:53:58.06M
2018-01-16T11:37:50.854Z|I-OCEAN7-304-0616641|  22.96   8.520  33.224  31.332 1480.2703 03:54:03.12M
2018-01-16T11:37:55.919Z|I-OCEAN7-304-0616641|  23.12   8.520  33.223  31.331 1480.2709 03:54:08.18M