2018-01-16T11:35:03.969Z|I-OCEAN7-304-0616641|  23.11   8.520  33.248  31.358 1480.3021 03:51:16.48M
2018-01-16T11:35:09.031Z|I-OCEAN7-304-0616641|  22.99   8.520  33.241  31.350 1480.2917 03:51:21.29M
2018-01-16T11:35:14.097Z|I-OCEAN7-304-0616641|  22.99   8.520  33.241  31.350 1480.2911 03:51:26.35M
2018-01-16T11:35:19.161Z|I-OCEAN7-304-0616641|  23.07   8.520  33.267  31.377 1480.3252 03:51:31.42M
2018-01-16T11:35:24.227Z|I-OCEAN7-304-0616641|  23.11   8.520  33.266  31.376 1480.3260 03:51:36.48M
2018-01-16T11:35:29.290Z|I-OCEAN7-304-0616641|  23.05   8.520  33.230  31.339 1480.2789 03:51:41.55M
2018-01-16T11:35:34.355Z|I-OCEAN7-304-0616641|  23.05   8.520  33.231  31.339 1480.2782 03:51:46.61M
2018-01-16T11:35:39.422Z|I-OCEAN7-304-0616641|  23.03   8.520  33.231  31.339 1480.2783 03:51:51.67M
2018-01-16T11:35:44.483Z|I-OCEAN7-304-0616641|  23.03   8.520  33.241  31.350 1480.2919 03:51:56.74M
2018-01-16T11:35:49.553Z|I-OCEAN7-304-0616641|  23.03   8.520  33.243  31.352 1480.2936 03:52:01.80M
2018-01-16T11:35:54.616Z|I-OCEAN7-304-0616641|  22.96   8.520  33.224  31.332 1480.2686 03:52:06.86M
2018-01-16T11:35:59.681Z|I-OCEAN7-304-0616641|  22.98   8.520  33.224  31.332 1480.2690 03:52:11.93M