2018-01-16T11:33:02.666Z|I-OCEAN7-304-0616641|  23.00   8.519  33.278  31.389 1480.3362 03:49:14.91M
2018-01-16T11:33:07.731Z|I-OCEAN7-304-0616641|  23.12   8.519  33.283  31.394 1480.3450 03:49:19.97M
2018-01-16T11:33:12.795Z|I-OCEAN7-304-0616641|  23.01   8.519  33.261  31.371 1480.3140 03:49:25.06M
2018-01-16T11:33:17.861Z|I-OCEAN7-304-0616641|  23.01   8.519  33.222  31.331 1480.2639 03:49:30.12M
2018-01-16T11:33:22.927Z|I-OCEAN7-304-0616641|  22.98   8.519  33.214  31.322 1480.2537 03:49:35.18M
2018-01-16T11:33:27.989Z|I-OCEAN7-304-0616641|  23.02   8.519  33.199  31.307 1480.2354 03:49:40.25M
2018-01-16T11:33:33.056Z|I-OCEAN7-304-0616641|  23.04   8.519  33.183  31.290 1480.2155 03:49:45.31M
2018-01-16T11:33:38.122Z|I-OCEAN7-304-0616641|  23.02   8.519  33.184  31.290 1480.2157 03:49:50.37M
2018-01-16T11:33:43.186Z|I-OCEAN7-304-0616641|  23.11   8.519  33.212  31.321 1480.2539 03:49:55.44M
2018-01-16T11:33:48.251Z|I-OCEAN7-304-0616641|  23.09   8.519  33.255  31.365 1480.3082 03:50:00.50M
2018-01-16T11:33:53.317Z|I-OCEAN7-304-0616641|  23.14   8.519  33.256  31.366 1480.3094 03:50:05.57M
2018-01-16T11:33:58.381Z|I-OCEAN7-304-0616641|  23.01   8.519  33.198  31.306 1480.2333 03:50:10.63M