2018-01-16T11:30:00.584Z|I-OCEAN7-304-0616641|  23.03   8.519  33.170  31.275 1480.1987 03:46:12.82M
2018-01-16T11:30:05.649Z|I-OCEAN7-304-0616641|  23.08   8.519  33.277  31.389 1480.3373 03:46:17.88M
2018-01-16T11:30:10.714Z|I-OCEAN7-304-0616641|  22.97   8.519  33.328  31.442 1480.3990 03:46:22.95M
2018-01-16T11:30:15.777Z|I-OCEAN7-304-0616641|  23.02   8.518  33.353  31.468 1480.4321 03:46:28.03M
2018-01-16T11:30:20.843Z|I-OCEAN7-304-0616641|  23.07   8.518  33.342  31.457 1480.4189 03:46:33.10M
2018-01-16T11:30:25.908Z|I-OCEAN7-304-0616641|  22.93   8.518  33.344  31.459 1480.4189 03:46:38.16M
2018-01-16T11:30:31.021Z|I-OCEAN7-304-0616641|  22.95   8.519  33.325  31.439 1480.3954 03:46:43.22M
2018-01-16T11:30:36.042Z|I-OCEAN7-304-0616641|  23.03   8.518  33.304  31.417 1480.3694 03:46:48.33M
2018-01-16T11:30:41.104Z|I-OCEAN7-304-0616641|  22.90   8.519  33.266  31.377 1480.3184 03:46:53.36M
2018-01-16T11:30:46.169Z|I-OCEAN7-304-0616641|  22.96   8.519  33.258  31.369 1480.3103 03:46:58.42M
2018-01-16T11:30:51.232Z|I-OCEAN7-304-0616641|  22.98   8.519  33.217  31.326 1480.2578 03:47:03.48M
2018-01-16T11:30:56.300Z|I-OCEAN7-304-0616641|  22.84   8.519  33.225  31.334 1480.2653 03:47:08.54M