2018-01-16T11:28:04.348Z|I-OCEAN7-304-0616641|  22.88   8.518  33.352  31.468 1480.4287 03:44:16.58M
2018-01-16T11:28:09.414Z|I-OCEAN7-304-0616641|  22.89   8.518  33.313  31.427 1480.3776 03:44:21.65M
2018-01-16T11:28:14.476Z|I-OCEAN7-304-0616641|  23.14   8.518  33.261  31.372 1480.3135 03:44:26.72M
2018-01-16T11:28:19.543Z|I-OCEAN7-304-0616641|  22.91   8.518  33.261  31.372 1480.3104 03:44:31.78M
2018-01-16T11:28:24.608Z|I-OCEAN7-304-0616641|  22.87   8.518  33.315  31.428 1480.3796 03:44:36.84M
2018-01-16T11:28:29.673Z|I-OCEAN7-304-0616641|  23.03   8.518  33.306  31.419 1480.3721 03:44:41.91M
2018-01-16T11:28:34.738Z|I-OCEAN7-304-0616641|  23.04   8.518  33.355  31.471 1480.4355 03:44:46.97M
2018-01-16T11:28:39.802Z|I-OCEAN7-304-0616641|  22.90   8.518  33.345  31.460 1480.4204 03:44:52.05M
2018-01-16T11:28:44.868Z|I-OCEAN7-304-0616641|  22.96   8.519  33.328  31.442 1480.3998 03:44:57.12M
2018-01-16T11:28:49.933Z|I-OCEAN7-304-0616641|  23.06   8.519  33.328  31.441 1480.4012 03:45:02.18M
2018-01-16T11:28:54.998Z|I-OCEAN7-304-0616641|  22.93   8.519  33.271  31.382 1480.3264 03:45:07.25M