2018-01-16T11:26:03.046Z|I-OCEAN7-304-0616641|  22.92   8.520  33.268  31.378 1480.3256 03:42:15.29M
2018-01-16T11:26:08.109Z|I-OCEAN7-304-0616641|  22.92   8.520  33.246  31.355 1480.2963 03:42:20.35M
2018-01-16T11:26:13.173Z|I-OCEAN7-304-0616641|  22.92   8.520  33.246  31.355 1480.2960 03:42:25.41M
2018-01-16T11:26:18.241Z|I-OCEAN7-304-0616641|  22.92   8.520  33.246  31.355 1480.2955 03:42:30.48M
2018-01-16T11:26:23.045Z|I-OCEAN7-304-0616641|  22.97   8.520  33.239  31.348 1480.2877 03:42:35.54M
2018-01-16T11:26:28.111Z|I-OCEAN7-304-0616641|  22.97   8.520  33.243  31.352 1480.2935 03:42:40.35M
2018-01-16T11:26:33.177Z|I-OCEAN7-304-0616641|  22.85   8.520  33.259  31.368 1480.3112 03:42:45.42M
2018-01-16T11:26:38.242Z|I-OCEAN7-304-0616641|  22.89   8.520  33.243  31.352 1480.2916 03:42:50.48M
2018-01-16T11:26:43.304Z|I-OCEAN7-304-0616641|  22.96   8.515  33.242  31.355 1480.2797 03:42:55.54M
2018-01-16T11:26:48.370Z|I-OCEAN7-304-0616641|  22.89   8.515  33.241  31.354 1480.2776 03:43:00.61M
2018-01-16T11:26:53.436Z|I-OCEAN7-304-0616641|  22.91   8.516  33.241  31.354 1480.2781 03:43:05.67M
2018-01-16T11:26:58.502Z|I-OCEAN7-304-0616641|  23.13   8.515  33.229  31.342 1480.2666 03:43:10.73M