2018-01-16T11:24:02.005Z|I-OCEAN7-304-0616641|  23.01   8.519  33.251  31.362 1480.3010 03:40:14.24M
2018-01-16T11:24:06.810Z|I-OCEAN7-304-0616641|  22.99   8.515  33.258  31.372 1480.3000 03:40:19.31M
2018-01-16T11:24:11.872Z|I-OCEAN7-304-0616641|  22.98   8.515  33.233  31.347 1480.2671 03:40:24.12M
2018-01-16T11:24:16.939Z|I-OCEAN7-304-0616641|  22.86   8.514  33.233  31.347 1480.2642 03:40:29.18M
2018-01-16T11:24:22.003Z|I-OCEAN7-304-0616641|  22.86   8.514  33.242  31.356 1480.2747 03:40:34.24M
2018-01-16T11:24:27.069Z|I-OCEAN7-304-0616641|  23.04   8.514  33.243  31.357 1480.2780 03:40:39.31M
2018-01-16T11:24:32.133Z|I-OCEAN7-304-0616641|  22.88   8.514  33.244  31.359 1480.2767 03:40:44.37M
2018-01-16T11:24:37.200Z|I-OCEAN7-304-0616641|  22.93   8.514  33.246  31.360 1480.2805 03:40:49.43M
2018-01-16T11:24:42.266Z|I-OCEAN7-304-0616641|  23.05   8.514  33.247  31.362 1480.2839 03:40:54.50M
2018-01-16T11:24:47.328Z|I-OCEAN7-304-0616641|  22.97   8.514  33.259  31.374 1480.2996 03:40:59.56M
2018-01-16T11:24:52.395Z|I-OCEAN7-304-0616641|  22.78   8.514  33.259  31.374 1480.2971 03:41:04.63M
2018-01-16T11:24:57.462Z|I-OCEAN7-304-0616641|  22.94   8.515  33.338  31.456 1480.4025 03:41:09.69M