2018-01-16T11:22:00.442Z|I-OCEAN7-304-0616641|  22.79   8.520  33.234  31.343 1480.2781 03:38:12.67M
2018-01-16T11:22:05.507Z|I-OCEAN7-304-0616641|  22.90   8.519  33.223  31.331 1480.2650 03:38:17.73M
2018-01-16T11:22:10.574Z|I-OCEAN7-304-0616641|  23.01   8.519  33.223  31.331 1480.2656 03:38:22.80M
2018-01-16T11:22:15.638Z|I-OCEAN7-304-0616641|  22.93   8.519  33.222  31.331 1480.2635 03:38:27.86M
2018-01-16T11:22:20.703Z|I-OCEAN7-304-0616641|  22.92   8.519  33.231  31.340 1480.2745 03:38:32.92M
2018-01-16T11:22:25.769Z|I-OCEAN7-304-0616641|  23.03   8.519  33.231  31.340 1480.2753 03:38:38.01M
2018-01-16T11:22:30.833Z|I-OCEAN7-304-0616641|  22.87   8.518  33.214  31.323 1480.2510 03:38:43.07M
2018-01-16T11:22:35.898Z|I-OCEAN7-304-0616641|  22.87   8.518  33.265  31.376 1480.3156 03:38:48.14M
2018-01-16T11:22:40.963Z|I-OCEAN7-304-0616641|  22.98   8.518  33.241  31.351 1480.2864 03:38:53.20M
2018-01-16T11:22:46.029Z|I-OCEAN7-304-0616641|  22.88   8.518  33.241  31.351 1480.2855 03:38:58.26M
2018-01-16T11:22:51.093Z|I-OCEAN7-304-0616641|  23.00   8.518  33.237  31.346 1480.2819 03:39:03.33M
2018-01-16T11:22:56.159Z|I-OCEAN7-304-0616641|  22.99   8.519  33.167  31.273 1480.1920 03:39:08.39M