2018-01-16T11:20:03.946Z|I-OCEAN7-304-0616641|  22.88   8.523  33.198  31.303 1480.2418 03:36:16.18M
2018-01-16T11:20:09.009Z|I-OCEAN7-304-0616641|  22.89   8.522  33.220  31.326 1480.2679 03:36:21.24M
2018-01-16T11:20:14.077Z|I-OCEAN7-304-0616641|  22.89   8.522  33.213  31.319 1480.2577 03:36:26.31M
2018-01-16T11:20:19.140Z|I-OCEAN7-304-0616641|  22.95   8.521  33.199  31.305 1480.2397 03:36:31.37M
2018-01-16T11:20:24.206Z|I-OCEAN7-304-0616641|  22.97   8.521  33.199  31.305 1480.2397 03:36:36.43M
2018-01-16T11:20:29.268Z|I-OCEAN7-304-0616641|  22.91   8.521  33.214  31.321 1480.2573 03:36:41.50M
2018-01-16T11:20:34.334Z|I-OCEAN7-304-0616641|  22.91   8.520  33.216  31.323 1480.2578 03:36:46.56M
2018-01-16T11:20:39.401Z|I-OCEAN7-304-0616641|  22.91   8.520  33.216  31.324 1480.2576 03:36:51.62M
2018-01-16T11:20:44.468Z|I-OCEAN7-304-0616641|  22.82   8.519  33.217  31.325 1480.2557 03:36:56.69M
2018-01-16T11:20:49.533Z|I-OCEAN7-304-0616641|  22.86   8.522  33.179  31.283 1480.2163 03:37:01.76M
2018-01-16T11:20:54.596Z|I-OCEAN7-304-0616641|  22.95   8.520  33.224  31.332 1480.2697 03:37:06.82M
2018-01-16T11:20:59.661Z|I-OCEAN7-304-0616641|  22.91   8.520  33.214  31.322 1480.2549 03:37:11.88M