2018-01-16T11:17:02.122Z|I-OCEAN7-304-0616641|  23.05   8.520  33.134  31.238 1480.1534 03:33:14.35M
2018-01-16T11:17:07.189Z|I-OCEAN7-304-0616641|  22.89   8.519  33.133  31.238 1480.1493 03:33:19.41M
2018-01-16T11:17:12.250Z|I-OCEAN7-304-0616641|  22.94   8.519  33.137  31.242 1480.1536 03:33:24.48M
2018-01-16T11:17:17.318Z|I-OCEAN7-304-0616641|  22.94   8.519  33.132  31.237 1480.1460 03:33:29.54M
2018-01-16T11:17:22.385Z|I-OCEAN7-304-0616641|  23.13   8.518  33.118  31.222 1480.1306 03:33:34.60M
2018-01-16T11:17:27.449Z|I-OCEAN7-304-0616641|  22.92   8.518  33.168  31.275 1480.1899 03:33:39.67M
2018-01-16T11:17:32.512Z|I-OCEAN7-304-0616641|  22.92   8.518  33.178  31.286 1480.2031 03:33:44.73M
2018-01-16T11:17:37.578Z|I-OCEAN7-304-0616641|  23.03   8.517  33.195  31.304 1480.2255 03:33:49.79M
2018-01-16T11:17:42.644Z|I-OCEAN7-304-0616641|  22.97   8.517  33.196  31.305 1480.2267 03:33:54.86M
2018-01-16T11:17:47.710Z|I-OCEAN7-304-0616641|  22.97   8.518  33.217  31.327 1480.2537 03:33:59.92M
2018-01-16T11:17:52.772Z|I-OCEAN7-304-0616641|  22.89   8.517  33.198  31.307 1480.2275 03:34:05.01M
2018-01-16T11:17:57.842Z|I-OCEAN7-304-0616641|  22.95   8.517  33.198  31.307 1480.2285 03:34:10.07M