2018-01-16T11:15:00.820Z|I-OCEAN7-304-0616641|  22.99   8.519  33.135  31.240 1480.1522 03:31:13.05M
2018-01-16T11:15:05.887Z|I-OCEAN7-304-0616641|  22.90   8.519  33.142  31.247 1480.1594 03:31:18.11M
2018-01-16T11:15:10.952Z|I-OCEAN7-304-0616641|  22.91   8.519  33.111  31.215 1480.1199 03:31:23.18M
2018-01-16T11:15:16.019Z|I-OCEAN7-304-0616641|  22.94   8.519  33.141  31.247 1480.1589 03:31:28.24M
2018-01-16T11:15:21.083Z|I-OCEAN7-304-0616641|  23.01   8.519  33.134  31.239 1480.1503 03:31:33.31M
2018-01-16T11:15:26.147Z|I-OCEAN7-304-0616641|  22.86   8.519  33.170  31.276 1480.1948 03:31:38.37M
2018-01-16T11:15:31.213Z|I-OCEAN7-304-0616641|  22.93   8.519  33.177  31.284 1480.2046 03:31:43.43M
2018-01-16T11:15:36.278Z|I-OCEAN7-304-0616641|  22.93   8.519  33.190  31.298 1480.2217 03:31:48.50M
2018-01-16T11:15:41.342Z|I-OCEAN7-304-0616641|  23.04   8.519  33.186  31.293 1480.2177 03:31:53.56M
2018-01-16T11:15:46.407Z|I-OCEAN7-304-0616641|  22.92   8.518  33.184  31.291 1480.2128 03:31:58.62M
2018-01-16T11:15:51.473Z|I-OCEAN7-304-0616641|  22.84   8.518  33.166  31.272 1480.1881 03:32:03.69M
2018-01-16T11:15:56.538Z|I-OCEAN7-304-0616641|  22.98   8.519  33.165  31.271 1480.1901 03:32:08.75M