2018-01-16T11:13:04.325Z|I-OCEAN7-304-0616641|  22.88   8.520  33.128  31.232 1480.1425 03:29:16.54M
2018-01-16T11:13:09.391Z|I-OCEAN7-304-0616641|  22.86   8.519  33.128  31.232 1480.1421 03:29:21.60M
2018-01-16T11:13:14.455Z|I-OCEAN7-304-0616641|  23.01   8.519  33.091  31.193 1480.0957 03:29:26.67M
2018-01-16T11:13:19.522Z|I-OCEAN7-304-0616641|  22.95   8.519  33.150  31.256 1480.1705 03:29:31.73M
2018-01-16T11:13:24.581Z|I-OCEAN7-304-0616641|  23.00   8.519  33.140  31.245 1480.1592 03:29:36.79M
2018-01-16T11:13:29.650Z|I-OCEAN7-304-0616641|  22.99   8.519  33.140  31.245 1480.1586 03:29:41.85M
2018-01-16T11:13:34.761Z|I-OCEAN7-304-0616641|  22.99   8.519  33.190  31.297 1480.2228 03:29:46.92M
2018-01-16T11:13:39.783Z|I-OCEAN7-304-0616641|  22.93   8.519  33.184  31.291 1480.2144 03:29:52.05M
2018-01-16T11:13:44.846Z|I-OCEAN7-304-0616641|  23.00   8.519  33.172  31.278 1480.2003 03:29:57.07M
2018-01-16T11:13:49.910Z|I-OCEAN7-304-0616641|  23.00   8.519  33.125  31.229 1480.1412 03:30:02.13M
2018-01-16T11:13:54.976Z|I-OCEAN7-304-0616641|  22.92   8.519  33.125  31.229 1480.1395 03:30:07.20M