2018-01-16T11:11:03.023Z|I-OCEAN7-304-0616641|  23.01   8.520  33.149  31.253 1480.1716 03:27:15.24M
2018-01-16T11:11:08.089Z|I-OCEAN7-304-0616641|  23.03   8.519  33.159  31.265 1480.1849 03:27:20.30M
2018-01-16T11:11:13.154Z|I-OCEAN7-304-0616641|  22.97   8.519  33.144  31.249 1480.1642 03:27:25.37M
2018-01-16T11:11:18.218Z|I-OCEAN7-304-0616641|  22.91   8.519  33.138  31.242 1480.1548 03:27:30.43M
2018-01-16T11:11:23.281Z|I-OCEAN7-304-0616641|  22.98   8.519  33.139  31.244 1480.1584 03:27:35.50M
2018-01-16T11:11:28.347Z|I-OCEAN7-304-0616641|  22.98   8.520  33.141  31.245 1480.1608 03:27:40.56M
2018-01-16T11:11:33.415Z|I-OCEAN7-304-0616641|  22.95   8.520  33.159  31.265 1480.1849 03:27:45.62M
2018-01-16T11:11:38.478Z|I-OCEAN7-304-0616641|  22.95   8.520  33.145  31.250 1480.1667 03:27:50.69M
2018-01-16T11:11:43.546Z|I-OCEAN7-304-0616641|  22.95   8.520  33.155  31.260 1480.1797 03:27:55.75M
2018-01-16T11:11:48.609Z|I-OCEAN7-304-0616641|  22.89   8.520  33.172  31.278 1480.2003 03:28:00.82M
2018-01-16T11:11:53.676Z|I-OCEAN7-304-0616641|  22.95   8.519  33.173  31.279 1480.2010 03:28:05.88M
2018-01-16T11:11:58.739Z|I-OCEAN7-304-0616641|  22.93   8.519  33.129  31.234 1480.1436 03:28:10.94M