2018-01-16T11:09:01.720Z|I-OCEAN7-304-0616641|  22.93   8.516  33.185  31.294 1480.2084 03:25:13.92M
2018-01-16T11:09:06.788Z|I-OCEAN7-304-0616641|  22.93   8.516  33.164  31.273 1480.1819 03:25:19.00M
2018-01-16T11:09:11.852Z|I-OCEAN7-304-0616641|  22.88   8.516  33.194  31.304 1480.2192 03:25:24.07M
2018-01-16T11:09:16.918Z|I-OCEAN7-304-0616641|  22.98   8.517  33.193  31.303 1480.2206 03:25:29.13M
2018-01-16T11:09:21.981Z|I-OCEAN7-304-0616641|  22.91   8.517  33.232  31.343 1480.2704 03:25:34.20M
2018-01-16T11:09:27.049Z|I-OCEAN7-304-0616641|  22.95   8.517  33.233  31.343 1480.2722 03:25:39.26M
2018-01-16T11:09:32.113Z|I-OCEAN7-304-0616641|  23.03   8.517  33.233  31.344 1480.2747 03:25:44.33M
2018-01-16T11:09:37.175Z|I-OCEAN7-304-0616641|  22.98   8.517  33.233  31.344 1480.2740 03:25:49.39M
2018-01-16T11:09:41.982Z|I-OCEAN7-304-0616641|  22.97   8.517  33.233  31.344 1480.2738 03:25:54.45M
2018-01-16T11:09:47.047Z|I-OCEAN7-304-0616641|  23.01   8.517  33.207  31.316 1480.2404 03:25:59.26M
2018-01-16T11:09:52.114Z|I-OCEAN7-304-0616641|  23.00   8.517  33.214  31.324 1480.2496 03:26:04.32M
2018-01-16T11:09:57.180Z|I-OCEAN7-304-0616641|  22.93   8.517  33.173  31.282 1480.1951 03:26:09.39M