2018-01-16T11:04:04.448Z|I-OCEAN7-304-0616641|  22.88   8.517  33.240  31.351 1480.2794 03:20:16.90M
2018-01-16T11:04:09.249Z|I-OCEAN7-304-0616641|  22.91   8.517  33.264  31.377 1480.3120 03:20:21.71M
2018-01-16T11:04:14.055Z|I-OCEAN7-304-0616641|  22.91   8.517  33.265  31.377 1480.3135 03:20:26.51M
2018-01-16T11:04:19.123Z|I-OCEAN7-304-0616641|  22.85   8.518  33.265  31.377 1480.3143 03:20:31.32M
2018-01-16T11:04:24.190Z|I-OCEAN7-304-0616641|  22.93   8.518  33.266  31.377 1480.3167 03:20:36.39M
2018-01-16T11:04:29.253Z|I-OCEAN7-304-0616641|  23.05   8.520  33.290  31.400 1480.3562 03:20:41.45M
2018-01-16T11:04:34.056Z|I-OCEAN7-304-0616641|  22.90   8.521  33.260  31.369 1480.3169 03:20:46.52M
2018-01-16T11:04:39.121Z|I-OCEAN7-304-0616641|  22.92   8.521  33.260  31.369 1480.3173 03:20:51.32M
2018-01-16T11:04:44.187Z|I-OCEAN7-304-0616641|  23.02   8.521  33.260  31.369 1480.3203 03:20:56.39M
2018-01-16T11:04:49.253Z|I-OCEAN7-304-0616641|  22.81   8.521  33.236  31.344 1480.2864 03:21:01.45M
2018-01-16T11:04:54.316Z|I-OCEAN7-304-0616641|  22.97   8.521  33.213  31.319 1480.2582 03:21:06.52M
2018-01-16T11:04:59.380Z|I-OCEAN7-304-0616641|  23.05   8.521  33.222  31.328 1480.2705 03:21:11.58M