2018-01-16T11:02:03.410Z|I-OCEAN7-304-0616641|  22.87   8.516  33.344  31.461 1480.4104 03:18:15.60M
2018-01-16T11:02:08.469Z|I-OCEAN7-304-0616641|  22.95   8.515  33.356  31.474 1480.4269 03:18:20.66M
2018-01-16T11:02:13.278Z|I-OCEAN7-304-0616641|  22.95   8.515  33.357  31.475 1480.4282 03:18:25.72M
2018-01-16T11:02:18.344Z|I-OCEAN7-304-0616641|  22.84   8.515  33.358  31.476 1480.4271 03:18:30.54M
2018-01-16T11:02:23.407Z|I-OCEAN7-304-0616641|  23.00   8.515  33.349  31.467 1480.4183 03:18:35.60M
2018-01-16T11:02:28.471Z|I-OCEAN7-304-0616641|  22.99   8.515  33.316  31.433 1480.3743 03:18:40.66M
2018-01-16T11:02:33.536Z|I-OCEAN7-304-0616641|  22.90   8.515  33.317  31.433 1480.3730 03:18:45.73M
2018-01-16T11:02:38.603Z|I-OCEAN7-304-0616641|  22.98   8.514  33.317  31.435 1480.3735 03:18:50.79M
2018-01-16T11:02:43.666Z|I-OCEAN7-304-0616641|  22.84   8.514  33.329  31.448 1480.3860 03:18:55.86M
2018-01-16T11:02:48.730Z|I-OCEAN7-304-0616641|  22.84   8.514  33.331  31.449 1480.3896 03:19:00.92M
2018-01-16T11:02:53.797Z|I-OCEAN7-304-0616641|  22.96   8.515  33.333  31.450 1480.3949 03:19:06.00M
2018-01-16T11:02:58.862Z|I-OCEAN7-304-0616641|  22.81   8.515  33.316  31.432 1480.3717 03:19:11.07M