2018-01-16T11:00:01.845Z|I-OCEAN7-304-0616641|  22.86   8.515  33.317  31.434 1480.3738 03:16:14.04M
2018-01-16T11:00:06.912Z|I-OCEAN7-304-0616641|  22.86   8.515  33.346  31.464 1480.4111 03:16:19.11M
2018-01-16T11:00:11.975Z|I-OCEAN7-304-0616641|  22.86   8.515  33.336  31.454 1480.3967 03:16:24.17M
2018-01-16T11:00:17.042Z|I-OCEAN7-304-0616641|  22.88   8.515  33.336  31.454 1480.3973 03:16:29.24M
2018-01-16T11:00:22.105Z|I-OCEAN7-304-0616641|  23.02   8.515  33.371  31.490 1480.4449 03:16:34.30M
2018-01-16T11:00:27.171Z|I-OCEAN7-304-0616641|  22.91   8.515  33.371  31.490 1480.4437 03:16:39.36M
2018-01-16T11:00:32.237Z|I-OCEAN7-304-0616641|  22.81   8.515  33.359  31.478 1480.4276 03:16:44.43M
2018-01-16T11:00:37.300Z|I-OCEAN7-304-0616641|  22.88   8.515  33.374  31.493 1480.4462 03:16:49.49M
2018-01-16T11:00:42.364Z|I-OCEAN7-304-0616641|  22.87   8.514  33.374  31.494 1480.4457 03:16:54.55M
2018-01-16T11:00:47.432Z|I-OCEAN7-304-0616641|  22.82   8.514  33.374  31.494 1480.4443 03:16:59.62M
2018-01-16T11:00:52.497Z|I-OCEAN7-304-0616641|  22.99   8.514  33.374  31.494 1480.4463 03:17:04.68M
2018-01-16T11:00:57.561Z|I-OCEAN7-304-0616641|  22.94   8.514  33.383  31.504 1480.4572 03:17:09.75M