2018-01-16T10:58:00.544Z|I-OCEAN7-304-0616641|  22.85   8.516  33.164  31.273 1480.1791 03:14:12.73M
2018-01-16T10:58:05.350Z|I-OCEAN7-304-0616641|  22.85   8.516  33.203  31.314 1480.2296 03:14:17.79M
2018-01-16T10:58:10.415Z|I-OCEAN7-304-0616641|  22.85   8.516  33.269  31.383 1480.3149 03:14:22.60M
2018-01-16T10:58:15.480Z|I-OCEAN7-304-0616641|  22.95   8.516  33.277  31.391 1480.3268 03:14:27.66M
2018-01-16T10:58:20.544Z|I-OCEAN7-304-0616641|  22.87   8.516  33.292  31.407 1480.3441 03:14:32.73M
2018-01-16T10:58:25.608Z|I-OCEAN7-304-0616641|  22.89   8.515  33.293  31.408 1480.3439 03:14:37.79M
2018-01-16T10:58:30.675Z|I-OCEAN7-304-0616641|  22.89   8.515  33.294  31.410 1480.3438 03:14:42.85M
2018-01-16T10:58:35.738Z|I-OCEAN7-304-0616641|  22.98   8.514  33.293  31.409 1480.3423 03:14:47.92M
2018-01-16T10:58:40.805Z|I-OCEAN7-304-0616641|  22.85   8.514  33.278  31.393 1480.3215 03:14:53.00M
2018-01-16T10:58:45.871Z|I-OCEAN7-304-0616641|  22.80   8.515  33.276  31.391 1480.3196 03:14:58.07M
2018-01-16T10:58:50.935Z|I-OCEAN7-304-0616641|  22.81   8.515  33.260  31.375 1480.2999 03:15:03.13M
2018-01-16T10:58:56.002Z|I-OCEAN7-304-0616641|  22.82   8.515  33.245  31.359 1480.2809 03:15:08.19M