2018-01-16T10:56:04.310Z|I-OCEAN7-304-0616641|  22.82   8.514  33.094  31.202 1480.0833 03:12:16.49M
2018-01-16T10:56:09.376Z|I-OCEAN7-304-0616641|  22.97   8.514  33.092  31.200 1480.0826 03:12:21.55M
2018-01-16T10:56:14.438Z|I-OCEAN7-304-0616641|  22.86   8.514  33.090  31.197 1480.0782 03:12:26.62M
2018-01-16T10:56:19.506Z|I-OCEAN7-304-0616641|  22.81   8.514  33.074  31.181 1480.0570 03:12:31.68M
2018-01-16T10:56:24.567Z|I-OCEAN7-304-0616641|  22.87   8.514  33.074  31.181 1480.0570 03:12:36.75M
2018-01-16T10:56:29.634Z|I-OCEAN7-304-0616641|  22.95   8.514  33.075  31.182 1480.0603 03:12:41.81M
2018-01-16T10:56:34.700Z|I-OCEAN7-304-0616641|  22.78   8.514  33.077  31.183 1480.0603 03:12:46.87M
2018-01-16T10:56:39.765Z|I-OCEAN7-304-0616641|  22.78   8.511  33.169  31.282 1480.1718 03:12:51.94M
2018-01-16T10:56:44.829Z|I-OCEAN7-304-0616641|  22.80   8.511  33.179  31.292 1480.1853 03:12:57.02M
2018-01-16T10:56:49.895Z|I-OCEAN7-304-0616641|  22.80   8.512  33.195  31.309 1480.2073 03:13:02.08M
2018-01-16T10:56:54.958Z|I-OCEAN7-304-0616641|  22.91   8.512  33.244  31.360 1480.2729 03:13:07.15M
2018-01-16T10:56:59.767Z|I-OCEAN7-304-0616641|  22.91   8.512  33.244  31.360 1480.2739 03:13:12.21M