2018-01-16T10:51:01.189Z|I-OCEAN7-304-0616641|  22.89   8.514  33.104  31.212 1480.0992 03:07:13.36M
2018-01-16T10:51:06.253Z|I-OCEAN7-304-0616641|  22.94   8.515  33.103  31.210 1480.0996 03:07:18.43M
2018-01-16T10:51:11.316Z|I-OCEAN7-304-0616641|  22.93   8.515  33.120  31.228 1480.1207 03:07:23.49M
2018-01-16T10:51:16.382Z|I-OCEAN7-304-0616641|  22.90   8.515  33.120  31.227 1480.1204 03:07:28.55M
2018-01-16T10:51:21.448Z|I-OCEAN7-304-0616641|  23.00   8.515  33.127  31.235 1480.1313 03:07:33.61M
2018-01-16T10:51:26.512Z|I-OCEAN7-304-0616641|  22.85   8.515  33.128  31.236 1480.1301 03:07:38.68M
2018-01-16T10:51:31.578Z|I-OCEAN7-304-0616641|  22.85   8.515  33.146  31.255 1480.1520 03:07:43.74M
2018-01-16T10:51:36.643Z|I-OCEAN7-304-0616641|  22.93   8.515  33.164  31.274 1480.1766 03:07:48.81M
2018-01-16T10:51:41.709Z|I-OCEAN7-304-0616641|  22.82   8.515  33.165  31.275 1480.1763 03:07:53.87M
2018-01-16T10:51:46.773Z|I-OCEAN7-304-0616641|  22.88   8.514  33.165  31.275 1480.1769 03:07:58.94M
2018-01-16T10:51:51.838Z|I-OCEAN7-304-0616641|  22.88   8.514  33.163  31.273 1480.1737 03:08:04.02M
2018-01-16T10:51:56.904Z|I-OCEAN7-304-0616641|  22.98   8.514  33.148  31.257 1480.1552 03:08:09.08M