2018-01-16T10:49:04.692Z|I-OCEAN7-304-0616641|  22.77   8.517  33.146  31.253 1480.1572 03:05:16.85M
2018-01-16T10:49:09.759Z|I-OCEAN7-304-0616641|  23.05   8.517  33.092  31.197 1480.0917 03:05:21.91M
2018-01-16T10:49:14.820Z|I-OCEAN7-304-0616641|  22.93   8.517  33.139  31.246 1480.1498 03:05:27.00M
2018-01-16T10:49:19.888Z|I-OCEAN7-304-0616641|  22.98   8.517  33.139  31.246 1480.1508 03:05:32.06M
2018-01-16T10:49:24.954Z|I-OCEAN7-304-0616641|  22.85   8.517  33.130  31.237 1480.1384 03:05:37.13M
2018-01-16T10:49:30.019Z|I-OCEAN7-304-0616641|  23.03   8.517  33.100  31.205 1480.1025 03:05:42.19M
2018-01-16T10:49:35.083Z|I-OCEAN7-304-0616641|  22.86   8.517  33.131  31.238 1480.1396 03:05:47.26M
2018-01-16T10:49:40.148Z|I-OCEAN7-304-0616641|  22.88   8.517  33.103  31.208 1480.1030 03:05:52.32M
2018-01-16T10:49:45.212Z|I-OCEAN7-304-0616641|  22.87   8.516  33.144  31.252 1480.1548 03:05:57.38M
2018-01-16T10:49:50.277Z|I-OCEAN7-304-0616641|  22.91   8.516  33.153  31.262 1480.1665 03:06:02.45M
2018-01-16T10:49:55.342Z|I-OCEAN7-304-0616641|  23.03   8.516  33.154  31.262 1480.1685 03:06:07.51M