2018-01-16T10:47:03.391Z|I-OCEAN7-304-0616641|  22.93   8.512  33.033  31.139 1480.0024 03:03:15.55M
2018-01-16T10:47:08.457Z|I-OCEAN7-304-0616641|  22.99   8.512  33.033  31.140 1480.0032 03:03:20.61M
2018-01-16T10:47:13.523Z|I-OCEAN7-304-0616641|  22.92   8.512  33.083  31.192 1480.0647 03:03:25.68M
2018-01-16T10:47:18.588Z|I-OCEAN7-304-0616641|  22.84   8.512  33.116  31.227 1480.1064 03:03:30.75M
2018-01-16T10:47:23.652Z|I-OCEAN7-304-0616641|  22.89   8.512  33.117  31.227 1480.1080 03:03:35.81M
2018-01-16T10:47:28.715Z|I-OCEAN7-304-0616641|  23.10   8.512  33.118  31.228 1480.1127 03:03:40.87M
2018-01-16T10:47:33.782Z|I-OCEAN7-304-0616641|  22.91   8.512  33.136  31.246 1480.1333 03:03:45.93M
2018-01-16T10:47:38.848Z|I-OCEAN7-304-0616641|  22.93   8.512  33.181  31.294 1480.1926 03:03:51.02M
2018-01-16T10:47:43.911Z|I-OCEAN7-304-0616641|  22.93   8.513  33.211  31.325 1480.2327 03:03:56.09M
2018-01-16T10:47:48.978Z|I-OCEAN7-304-0616641|  22.92   8.513  33.205  31.318 1480.2247 03:04:01.15M
2018-01-16T10:47:54.040Z|I-OCEAN7-304-0616641|  22.85   8.513  33.162  31.273 1480.1698 03:04:06.21M
2018-01-16T10:47:59.108Z|I-OCEAN7-304-0616641|  22.90   8.514  33.127  31.236 1480.1255 03:04:11.27M