2018-01-16T10:45:02.347Z|I-OCEAN7-304-0616641|  22.94   8.515  33.122  31.230 1480.1240 03:01:14.50M
2018-01-16T10:45:07.416Z|I-OCEAN7-304-0616641|  22.94   8.515  33.124  31.231 1480.1267 03:01:19.57M
2018-01-16T10:45:12.480Z|I-OCEAN7-304-0616641|  22.84   8.515  33.127  31.235 1480.1298 03:01:24.64M
2018-01-16T10:45:17.547Z|I-OCEAN7-304-0616641|  22.90   8.515  33.126  31.234 1480.1296 03:01:29.70M
2018-01-16T10:45:22.612Z|I-OCEAN7-304-0616641|  23.02   8.515  33.130  31.237 1480.1359 03:01:34.76M
2018-01-16T10:45:27.419Z|I-OCEAN7-304-0616641|  22.86   8.515  33.144  31.253 1480.1523 03:01:39.83M
2018-01-16T10:45:32.481Z|I-OCEAN7-304-0616641|  22.97   8.515  33.121  31.229 1480.1238 03:01:44.64M
2018-01-16T10:45:37.544Z|I-OCEAN7-304-0616641|  22.97   8.515  33.093  31.199 1480.0870 03:01:49.70M
2018-01-16T10:45:42.608Z|I-OCEAN7-304-0616641|  22.95   8.515  33.093  31.199 1480.0869 03:01:54.76M
2018-01-16T10:45:47.414Z|I-OCEAN7-304-0616641|  22.95   8.515  33.093  31.199 1480.0863 03:01:59.83M
2018-01-16T10:45:52.481Z|I-OCEAN7-304-0616641|  22.95   8.515  33.093  31.200 1480.0869 03:02:04.64M
2018-01-16T10:45:57.546Z|I-OCEAN7-304-0616641|  23.02   8.515  33.088  31.194 1480.0817 03:02:09.70M