2018-01-16T10:43:00.785Z|I-OCEAN7-304-0616641|  22.95   8.515  33.181  31.291 1480.2006 02:59:13.21M
2018-01-16T10:43:05.855Z|I-OCEAN7-304-0616641|  22.99   8.515  33.181  31.291 1480.2012 02:59:18.01M
2018-01-16T10:43:10.917Z|I-OCEAN7-304-0616641|  22.92   8.515  33.143  31.252 1480.1512 02:59:23.08M
2018-01-16T10:43:15.985Z|I-OCEAN7-304-0616641|  22.92   8.515  33.152  31.261 1480.1627 02:59:28.14M
2018-01-16T10:43:21.049Z|I-OCEAN7-304-0616641|  22.93   8.513  33.133  31.243 1480.1342 02:59:33.21M
2018-01-16T10:43:26.115Z|I-OCEAN7-304-0616641|  22.99   8.513  33.127  31.236 1480.1262 02:59:38.27M
2018-01-16T10:43:31.179Z|I-OCEAN7-304-0616641|  22.94   8.513  33.126  31.236 1480.1238 02:59:43.34M
2018-01-16T10:43:36.244Z|I-OCEAN7-304-0616641|  22.87   8.513  33.084  31.192 1480.0675 02:59:48.40M
2018-01-16T10:43:41.310Z|I-OCEAN7-304-0616641|  22.99   8.513  33.083  31.191 1480.0680 02:59:53.46M
2018-01-16T10:43:46.376Z|I-OCEAN7-304-0616641|  22.90   8.512  33.069  31.177 1480.0483 02:59:58.53M
2018-01-16T10:43:51.439Z|I-OCEAN7-304-0616641|  22.92   8.512  33.113  31.223 1480.1046 03:00:03.59M
2018-01-16T10:43:56.504Z|I-OCEAN7-304-0616641|  22.99   8.512  33.122  31.232 1480.1167 03:00:08.66M