2018-01-16T10:38:02.731Z|I-OCEAN7-304-0616641|  22.93   8.516  33.211  31.322 1480.2402 02:54:14.87M
2018-01-16T10:38:07.799Z|I-OCEAN7-304-0616641|  22.82   8.516  33.232  31.344 1480.2656 02:54:19.93M
2018-01-16T10:38:12.862Z|I-OCEAN7-304-0616641|  22.99   8.516  33.264  31.378 1480.3099 02:54:25.02M
2018-01-16T10:38:17.928Z|I-OCEAN7-304-0616641|  22.99   8.515  33.211  31.323 1480.2410 02:54:30.08M
2018-01-16T10:38:22.991Z|I-OCEAN7-304-0616641|  22.81   8.515  33.219  31.331 1480.2477 02:54:35.14M
2018-01-16T10:38:28.057Z|I-OCEAN7-304-0616641|  22.81   8.515  33.232  31.345 1480.2638 02:54:40.21M
2018-01-16T10:38:33.121Z|I-OCEAN7-304-0616641|  22.95   8.515  33.228  31.341 1480.2617 02:54:45.27M
2018-01-16T10:38:38.189Z|I-OCEAN7-304-0616641|  22.86   8.515  33.228  31.340 1480.2595 02:54:50.33M
2018-01-16T10:38:42.992Z|I-OCEAN7-304-0616641|  22.98   8.515  33.256  31.370 1480.2988 02:54:55.40M
2018-01-16T10:38:48.057Z|I-OCEAN7-304-0616641|  22.98   8.515  33.247  31.361 1480.2874 02:55:00.21M
2018-01-16T10:38:53.123Z|I-OCEAN7-304-0616641|  22.88   8.515  33.246  31.359 1480.2845 02:55:05.27M
2018-01-16T10:38:58.188Z|I-OCEAN7-304-0616641|  22.83   8.516  33.210  31.321 1480.2371 02:55:10.34M