2018-01-16T10:36:01.171Z|I-OCEAN7-304-0616641|  22.83   8.514  33.217  31.330 1480.2415 02:52:13.31M
2018-01-16T10:36:06.236Z|I-OCEAN7-304-0616641|  22.99   8.513  33.215  31.328 1480.2402 02:52:18.38M
2018-01-16T10:36:11.299Z|I-OCEAN7-304-0616641|  22.90   8.513  33.257  31.372 1480.2930 02:52:23.44M
2018-01-16T10:36:16.366Z|I-OCEAN7-304-0616641|  22.88   8.514  33.257  31.372 1480.2936 02:52:28.50M
2018-01-16T10:36:21.432Z|I-OCEAN7-304-0616641|  22.92   8.514  33.251  31.366 1480.2856 02:52:33.57M
2018-01-16T10:36:26.497Z|I-OCEAN7-304-0616641|  22.78   8.513  33.291  31.408 1480.3347 02:52:38.63M
2018-01-16T10:36:31.564Z|I-OCEAN7-304-0616641|  22.80   8.513  33.241  31.356 1480.2711 02:52:43.70M
2018-01-16T10:36:36.624Z|I-OCEAN7-304-0616641|  22.94   8.514  33.265  31.381 1480.3047 02:52:48.76M
2018-01-16T10:36:41.692Z|I-OCEAN7-304-0616641|  22.94   8.513  33.242  31.356 1480.2734 02:52:53.82M
2018-01-16T10:36:46.757Z|I-OCEAN7-304-0616641|  22.83   8.513  33.241  31.356 1480.2715 02:52:58.89M
2018-01-16T10:36:51.820Z|I-OCEAN7-304-0616641|  23.01   8.514  33.228  31.342 1480.2574 02:53:03.95M
2018-01-16T10:36:56.887Z|I-OCEAN7-304-0616641|  22.81   8.514  33.241  31.355 1480.2728 02:53:09.04M