2018-01-16T10:34:04.936Z|I-OCEAN7-304-0616641|  22.91   8.516  33.239  31.351 1480.2787 02:50:17.08M
2018-01-16T10:34:10.002Z|I-OCEAN7-304-0616641|  22.80   8.516  33.178  31.287 1480.1973 02:50:22.14M
2018-01-16T10:34:15.065Z|I-OCEAN7-304-0616641|  22.84   8.516  33.213  31.324 1480.2426 02:50:27.21M
2018-01-16T10:34:20.129Z|I-OCEAN7-304-0616641|  22.76   8.516  33.213  31.324 1480.2415 02:50:32.27M
2018-01-16T10:34:25.196Z|I-OCEAN7-304-0616641|  22.94   8.516  33.213  31.324 1480.2443 02:50:37.33M
2018-01-16T10:34:30.258Z|I-OCEAN7-304-0616641|  22.80   8.516  33.212  31.323 1480.2407 02:50:42.40M
2018-01-16T10:34:35.326Z|I-OCEAN7-304-0616641|  22.80   8.515  33.233  31.345 1480.2660 02:50:47.46M
2018-01-16T10:34:40.387Z|I-OCEAN7-304-0616641|  22.94   8.515  33.205  31.316 1480.2317 02:50:52.53M
2018-01-16T10:34:45.454Z|I-OCEAN7-304-0616641|  22.94   8.515  33.204  31.315 1480.2311 02:50:57.59M
2018-01-16T10:34:50.518Z|I-OCEAN7-304-0616641|  22.94   8.515  33.228  31.341 1480.2616 02:51:02.65M
2018-01-16T10:34:55.586Z|I-OCEAN7-304-0616641|  22.82   8.515  33.202  31.314 1480.2246 02:51:07.72M