2018-01-16T10:32:03.373Z|I-OCEAN7-304-0616641|  22.85   8.515  33.235  31.348 1480.2668 02:48:15.51M
2018-01-16T10:32:08.439Z|I-OCEAN7-304-0616641|  22.84   8.515  33.160  31.269 1480.1710 02:48:20.57M
2018-01-16T10:32:13.503Z|I-OCEAN7-304-0616641|  22.84   8.515  33.131  31.239 1480.1326 02:48:25.63M
2018-01-16T10:32:18.569Z|I-OCEAN7-304-0616641|  22.85   8.515  33.131  31.240 1480.1335 02:48:30.70M
2018-01-16T10:32:23.635Z|I-OCEAN7-304-0616641|  22.94   8.515  33.132  31.240 1480.1364 02:48:35.76M
2018-01-16T10:32:28.700Z|I-OCEAN7-304-0616641|  22.79   8.515  33.145  31.254 1480.1530 02:48:40.83M
2018-01-16T10:32:33.764Z|I-OCEAN7-304-0616641|  22.81   8.516  33.132  31.240 1480.1371 02:48:45.89M
2018-01-16T10:32:38.829Z|I-OCEAN7-304-0616641|  22.90   8.516  33.132  31.239 1480.1395 02:48:50.95M
2018-01-16T10:32:43.896Z|I-OCEAN7-304-0616641|  22.82   8.516  33.138  31.245 1480.1454 02:48:56.04M
2018-01-16T10:32:48.960Z|I-OCEAN7-304-0616641|  22.88   8.516  33.179  31.289 1480.2010 02:49:01.10M
2018-01-16T10:32:54.024Z|I-OCEAN7-304-0616641|  22.94   8.517  33.074  31.178 1480.0660 02:49:06.16M
2018-01-16T10:32:59.090Z|I-OCEAN7-304-0616641|  22.94   8.516  33.134  31.241 1480.1429 02:49:11.23M