2018-01-16T10:30:01.812Z|I-OCEAN7-304-0616641|  22.90   8.515  33.140  31.249 1480.1478 02:46:13.93M
2018-01-16T10:30:06.879Z|I-OCEAN7-304-0616641|  22.84   8.515  33.159  31.268 1480.1705 02:46:19.01M
2018-01-16T10:30:11.943Z|I-OCEAN7-304-0616641|  22.90   8.515  33.191  31.301 1480.2120 02:46:24.08M
2018-01-16T10:30:17.007Z|I-OCEAN7-304-0616641|  22.90   8.515  33.170  31.280 1480.1849 02:46:29.14M
2018-01-16T10:30:22.072Z|I-OCEAN7-304-0616641|  22.96   8.515  33.169  31.279 1480.1860 02:46:34.21M
2018-01-16T10:30:27.137Z|I-OCEAN7-304-0616641|  22.85   8.515  33.187  31.297 1480.2068 02:46:39.27M
2018-01-16T10:30:32.204Z|I-OCEAN7-304-0616641|  22.85   8.515  33.186  31.297 1480.2058 02:46:44.33M
2018-01-16T10:30:37.268Z|I-OCEAN7-304-0616641|  22.78   8.515  33.185  31.296 1480.2026 02:46:49.40M
2018-01-16T10:30:42.333Z|I-OCEAN7-304-0616641|  22.97   8.515  33.185  31.296 1480.2041 02:46:54.46M
2018-01-16T10:30:47.399Z|I-OCEAN7-304-0616641|  22.91   8.514  33.152  31.262 1480.1604 02:46:59.53M
2018-01-16T10:30:52.462Z|I-OCEAN7-304-0616641|  22.83   8.514  33.193  31.305 1480.2102 02:47:04.59M
2018-01-16T10:30:57.529Z|I-OCEAN7-304-0616641|  22.83   8.514  33.150  31.260 1480.1559 02:47:09.65M