2018-01-16T10:27:05.058Z|I-OCEAN7-304-0616641|  22.90   8.516  33.175  31.284 1480.1936 02:43:17.19M
2018-01-16T10:27:10.124Z|I-OCEAN7-304-0616641|  22.86   8.515  33.176  31.286 1480.1932 02:43:22.25M
2018-01-16T10:27:15.186Z|I-OCEAN7-304-0616641|  22.90   8.515  33.120  31.227 1480.1211 02:43:27.31M
2018-01-16T10:27:20.253Z|I-OCEAN7-304-0616641|  22.90   8.515  33.120  31.228 1480.1205 02:43:32.37M
2018-01-16T10:27:25.319Z|I-OCEAN7-304-0616641|  22.90   8.515  33.121  31.229 1480.1212 02:43:37.44M
2018-01-16T10:27:30.385Z|I-OCEAN7-304-0616641|  22.91   8.516  33.182  31.292 1480.2023 02:43:42.50M
2018-01-16T10:27:35.449Z|I-OCEAN7-304-0616641|  22.97   8.516  33.215  31.326 1480.2465 02:43:47.57M
2018-01-16T10:27:40.516Z|I-OCEAN7-304-0616641|  22.84   8.516  33.170  31.280 1480.1870 02:43:52.63M
2018-01-16T10:27:45.579Z|I-OCEAN7-304-0616641|  22.91   8.513  33.150  31.261 1480.1534 02:43:57.70M
2018-01-16T10:27:50.642Z|I-OCEAN7-304-0616641|  22.84   8.512  33.128  31.239 1480.1235 02:44:02.76M
2018-01-16T10:27:55.709Z|I-OCEAN7-304-0616641|  22.84   8.513  33.136  31.246 1480.1350 02:44:07.82M