2018-01-16T10:25:04.539Z|I-OCEAN7-304-0616641|  22.88   8.518  33.233  31.343 1480.2754 02:41:16.65M
2018-01-16T10:25:09.346Z|I-OCEAN7-304-0616641|  22.90   8.518  33.195  31.303 1480.2264 02:41:21.71M
2018-01-16T10:25:14.412Z|I-OCEAN7-304-0616641|  22.88   8.518  33.244  31.354 1480.2883 02:41:26.53M
2018-01-16T10:25:19.216Z|I-OCEAN7-304-0616641|  22.78   8.519  33.207  31.315 1480.2419 02:41:31.59M
2018-01-16T10:25:24.279Z|I-OCEAN7-304-0616641|  22.86   8.519  33.165  31.271 1480.1893 02:41:36.40M
2018-01-16T10:25:29.344Z|I-OCEAN7-304-0616641|  23.01   8.519  33.166  31.272 1480.1924 02:41:41.46M
2018-01-16T10:25:34.408Z|I-OCEAN7-304-0616641|  22.88   8.519  33.166  31.272 1480.1908 02:41:46.52M
2018-01-16T10:25:39.473Z|I-OCEAN7-304-0616641|  22.88   8.519  33.177  31.283 1480.2056 02:41:51.59M
2018-01-16T10:25:44.536Z|I-OCEAN7-304-0616641|  22.98   8.519  33.178  31.284 1480.2080 02:41:56.65M
2018-01-16T10:25:49.347Z|I-OCEAN7-304-0616641|  22.88   8.519  33.179  31.285 1480.2080 02:42:01.71M
2018-01-16T10:25:54.408Z|I-OCEAN7-304-0616641|  22.92   8.520  33.206  31.313 1480.2444 02:42:06.53M
2018-01-16T10:25:59.473Z|I-OCEAN7-304-0616641|  22.91   8.519  33.205  31.313 1480.2427 02:42:11.59M