2018-01-16T10:23:03.498Z|I-OCEAN7-304-0616641|  22.85   8.525  33.255  31.360 1480.3204 02:39:15.61M
2018-01-16T10:23:08.567Z|I-OCEAN7-304-0616641|  22.93   8.525  33.240  31.344 1480.3024 02:39:20.67M
2018-01-16T10:23:13.631Z|I-OCEAN7-304-0616641|  22.89   8.525  33.196  31.299 1480.2454 02:39:25.74M
2018-01-16T10:23:18.697Z|I-OCEAN7-304-0616641|  22.89   8.525  33.149  31.250 1480.1848 02:39:30.80M
2018-01-16T10:23:23.760Z|I-OCEAN7-304-0616641|  22.94   8.525  33.202  31.305 1480.2529 02:39:35.86M
2018-01-16T10:23:28.565Z|I-OCEAN7-304-0616641|  23.00   8.524  33.202  31.305 1480.2537 02:39:40.93M
2018-01-16T10:23:33.630Z|I-OCEAN7-304-0616641|  22.90   8.524  33.202  31.306 1480.2521 02:39:45.74M
2018-01-16T10:23:38.696Z|I-OCEAN7-304-0616641|  22.89   8.524  33.203  31.307 1480.2505 02:39:50.80M
2018-01-16T10:23:43.758Z|I-OCEAN7-304-0616641|  22.94   8.522  33.203  31.309 1480.2466 02:39:55.86M
2018-01-16T10:23:48.826Z|I-OCEAN7-304-0616641|  22.80   8.521  33.204  31.310 1480.2441 02:40:00.92M
2018-01-16T10:23:53.890Z|I-OCEAN7-304-0616641|  22.85   8.521  33.115  31.217 1480.1307 02:40:06.01M
2018-01-16T10:23:58.957Z|I-OCEAN7-304-0616641|  22.76   8.521  33.088  31.188 1480.0934 02:40:11.07M