2018-01-16T10:21:02.200Z|I-OCEAN7-304-0616641|  22.88   8.522  33.214  31.320 1480.2596 02:37:14.31M
2018-01-16T10:21:07.268Z|I-OCEAN7-304-0616641|  22.90   8.521  33.235  31.342 1480.2858 02:37:19.37M
2018-01-16T10:21:12.330Z|I-OCEAN7-304-0616641|  22.97   8.521  33.206  31.312 1480.2491 02:37:24.44M
2018-01-16T10:21:17.396Z|I-OCEAN7-304-0616641|  22.87   8.521  33.206  31.313 1480.2465 02:37:29.50M
2018-01-16T10:21:22.200Z|I-OCEAN7-304-0616641|  22.81   8.521  33.162  31.267 1480.1891 02:37:34.56M
2018-01-16T10:21:27.263Z|I-OCEAN7-304-0616641|  22.93   8.521  33.201  31.307 1480.2402 02:37:39.37M
2018-01-16T10:21:32.330Z|I-OCEAN7-304-0616641|  23.01   8.521  33.200  31.306 1480.2415 02:37:44.43M
2018-01-16T10:21:37.394Z|I-OCEAN7-304-0616641|  22.94   8.521  33.199  31.305 1480.2395 02:37:49.50M
2018-01-16T10:21:42.458Z|I-OCEAN7-304-0616641|  22.85   8.521  33.198  31.305 1480.2363 02:37:54.56M
2018-01-16T10:21:47.523Z|I-OCEAN7-304-0616641|  22.97   8.520  33.198  31.304 1480.2371 02:37:59.63M
2018-01-16T10:21:52.591Z|I-OCEAN7-304-0616641|  22.97   8.520  33.201  31.308 1480.2402 02:38:04.69M
2018-01-16T10:21:57.656Z|I-OCEAN7-304-0616641|  22.97   8.520  33.233  31.341 1480.2813 02:38:09.76M