2018-01-16T10:19:01.680Z|I-OCEAN7-304-0616641|  23.05   8.521  33.270  31.379 1480.3324 02:35:13.78M
2018-01-16T10:19:06.747Z|I-OCEAN7-304-0616641|  23.07   8.521  33.270  31.379 1480.3334 02:35:18.84M
2018-01-16T10:19:11.813Z|I-OCEAN7-304-0616641|  22.97   8.522  33.233  31.339 1480.2864 02:35:23.90M
2018-01-16T10:19:16.706Z|I-OCEAN7-304-0616641|  22.96   8.522  33.200  31.305 1480.2444 02:35:28.97M
2018-01-16T10:19:21.682Z|I-OCEAN7-304-0616641|  22.95   8.523  33.200  31.304 1480.2446 02:35:33.86M
2018-01-16T10:19:26.745Z|I-OCEAN7-304-0616641|  23.04   8.523  33.199  31.303 1480.2457 02:35:38.84M
2018-01-16T10:19:31.812Z|I-OCEAN7-304-0616641|  23.04   8.523  33.198  31.302 1480.2448 02:35:43.90M
2018-01-16T10:19:36.617Z|I-OCEAN7-304-0616641|  22.93   8.523  33.128  31.229 1480.1531 02:35:48.97M
2018-01-16T10:19:41.679Z|I-OCEAN7-304-0616641|  22.93   8.523  33.176  31.279 1480.2136 02:35:53.78M
2018-01-16T10:19:46.744Z|I-OCEAN7-304-0616641|  23.00   8.522  33.214  31.319 1480.2634 02:35:58.84M
2018-01-16T10:19:51.814Z|I-OCEAN7-304-0616641|  22.84   8.522  33.214  31.319 1480.2605 02:36:03.90M
2018-01-16T10:19:56.875Z|I-OCEAN7-304-0616641|  23.02   8.529  33.187  31.285 1480.2457 02:36:08.97M