2018-01-16T10:14:03.889Z|I-OCEAN7-304-0616641|  23.00   8.534  33.377  31.480 1480.5035 02:30:15.96M
2018-01-16T10:14:08.951Z|I-OCEAN7-304-0616641|  23.02   8.533  33.343  31.444 1480.4580 02:30:21.05M
2018-01-16T10:14:14.018Z|I-OCEAN7-304-0616641|  23.02   8.532  33.351  31.454 1480.4670 02:30:26.11M
2018-01-16T10:14:18.822Z|I-OCEAN7-304-0616641|  22.96   8.532  33.380  31.485 1480.5028 02:30:31.18M
2018-01-16T10:14:23.884Z|I-OCEAN7-304-0616641|  23.01   8.532  33.381  31.486 1480.5037 02:30:35.96M
2018-01-16T10:14:28.953Z|I-OCEAN7-304-0616641|  23.01   8.532  33.319  31.421 1480.4236 02:30:41.05M
2018-01-16T10:14:34.017Z|I-OCEAN7-304-0616641|  23.00   8.531  33.342  31.445 1480.4503 02:30:46.11M
2018-01-16T10:14:39.082Z|I-OCEAN7-304-0616641|  23.01   8.530  33.351  31.455 1480.4613 02:30:51.18M
2018-01-16T10:14:44.148Z|I-OCEAN7-304-0616641|  22.89   8.530  33.366  31.472 1480.4769 02:30:56.24M
2018-01-16T10:14:49.213Z|I-OCEAN7-304-0616641|  22.85   8.529  33.301  31.404 1480.3917 02:31:01.31M
2018-01-16T10:14:54.277Z|I-OCEAN7-304-0616641|  23.02   8.529  33.295  31.398 1480.3846 02:31:06.37M
2018-01-16T10:14:59.342Z|I-OCEAN7-304-0616641|  23.06   8.528  33.282  31.385 1480.3677 02:31:11.43M