2018-01-16T10:12:02.477Z|I-OCEAN7-304-0616641|  23.04   8.541  33.378  31.474 1480.5240 02:28:14.41M
2018-01-16T10:12:07.393Z|I-OCEAN7-304-0616641|  23.04   8.540  33.378  31.475 1480.5212 02:28:19.47M
2018-01-16T10:12:12.457Z|I-OCEAN7-304-0616641|  23.08   8.540  33.368  31.465 1480.5088 02:28:24.54M
2018-01-16T10:12:17.523Z|I-OCEAN7-304-0616641|  22.93   8.540  33.312  31.407 1480.4343 02:28:29.60M
2018-01-16T10:12:22.635Z|I-OCEAN7-304-0616641|  23.05   8.539  33.282  31.375 1480.3961 02:28:34.67M
2018-01-16T10:12:27.655Z|I-OCEAN7-304-0616641|  22.93   8.539  33.354  31.451 1480.4875 02:28:39.78M
2018-01-16T10:12:32.719Z|I-OCEAN7-304-0616641|  23.11   8.539  33.303  31.397 1480.4238 02:28:44.80M
2018-01-16T10:12:37.782Z|I-OCEAN7-304-0616641|  22.98   8.539  33.339  31.435 1480.4667 02:28:49.86M
2018-01-16T10:12:42.847Z|I-OCEAN7-304-0616641|  22.96   8.539  33.369  31.466 1480.5055 02:28:54.92M
2018-01-16T10:12:47.913Z|I-OCEAN7-304-0616641|  23.00   8.539  33.344  31.441 1480.4751 02:29:00.01M
2018-01-16T10:12:52.978Z|I-OCEAN7-304-0616641|  23.05   8.539  33.344  31.441 1480.4746 02:29:05.07M
2018-01-16T10:12:58.043Z|I-OCEAN7-304-0616641|  22.91   8.538  33.360  31.457 1480.4922 02:29:10.13M