2018-01-16T10:10:01.181Z|I-OCEAN7-304-0616641|  23.01   8.546  33.474  31.571 1480.6614 02:26:13.11M
2018-01-16T10:10:06.246Z|I-OCEAN7-304-0616641|  23.08   8.546  33.482  31.579 1480.6727 02:26:18.18M
2018-01-16T10:10:11.311Z|I-OCEAN7-304-0616641|  22.97   8.546  33.518  31.616 1480.7162 02:26:23.24M
2018-01-16T10:10:16.374Z|I-OCEAN7-304-0616641|  23.01   8.546  33.440  31.535 1480.6167 02:26:28.30M
2018-01-16T10:10:21.439Z|I-OCEAN7-304-0616641|  23.02   8.546  33.470  31.566 1480.6548 02:26:33.37M
2018-01-16T10:10:26.505Z|I-OCEAN7-304-0616641|  23.04   8.545  33.566  31.667 1480.7783 02:26:38.43M
2018-01-16T10:10:31.569Z|I-OCEAN7-304-0616641|  23.02   8.545  33.557  31.658 1480.7661 02:26:43.50M
2018-01-16T10:10:36.634Z|I-OCEAN7-304-0616641|  23.02   8.545  33.456  31.552 1480.6344 02:26:48.56M
2018-01-16T10:10:41.700Z|I-OCEAN7-304-0616641|  23.07   8.544  33.456  31.553 1480.6348 02:26:53.62M
2018-01-16T10:10:46.765Z|I-OCEAN7-304-0616641|  23.11   8.544  33.456  31.553 1480.6343 02:26:58.69M
2018-01-16T10:10:51.828Z|I-OCEAN7-304-0616641|  22.98   8.544  33.448  31.545 1480.6207 02:27:03.75M
2018-01-16T10:10:56.896Z|I-OCEAN7-304-0616641|  22.98   8.543  33.446  31.543 1480.6172 02:27:08.81M