2018-01-16T10:08:04.945Z|I-OCEAN7-304-0616641|  22.99   8.546  33.481  31.577 1480.6708 02:24:16.86M
2018-01-16T10:08:10.009Z|I-OCEAN7-304-0616641|  22.99   8.546  33.515  31.613 1480.7144 02:24:21.92M
2018-01-16T10:08:15.076Z|I-OCEAN7-304-0616641|  23.00   8.546  33.515  31.613 1480.7125 02:24:27.00M
2018-01-16T10:08:20.141Z|I-OCEAN7-304-0616641|  22.98   8.545  33.485  31.582 1480.6719 02:24:32.07M
2018-01-16T10:08:25.207Z|I-OCEAN7-304-0616641|  23.07   8.545  33.485  31.582 1480.6720 02:24:37.13M
2018-01-16T10:08:30.271Z|I-OCEAN7-304-0616641|  22.90   8.545  33.455  31.551 1480.6307 02:24:42.20M
2018-01-16T10:08:35.334Z|I-OCEAN7-304-0616641|  23.00   8.545  33.454  31.551 1480.6312 02:24:47.26M
2018-01-16T10:08:40.401Z|I-OCEAN7-304-0616641|  22.95   8.544  33.492  31.590 1480.6788 02:24:52.32M
2018-01-16T10:08:45.464Z|I-OCEAN7-304-0616641|  23.02   8.544  33.453  31.549 1480.6292 02:24:57.39M
2018-01-16T10:08:50.530Z|I-OCEAN7-304-0616641|  23.02   8.544  33.459  31.556 1480.6379 02:25:02.45M
2018-01-16T10:08:55.594Z|I-OCEAN7-304-0616641|  22.89   8.544  33.458  31.555 1480.6339 02:25:07.52M