2018-01-16T10:06:03.907Z|I-OCEAN7-304-0616641|  23.06   8.555  33.539  31.630 1480.7693 02:22:16.09M
2018-01-16T10:06:08.972Z|I-OCEAN7-304-0616641|  22.99   8.554  33.640  31.736 1480.8961 02:22:20.88M
2018-01-16T10:06:14.037Z|I-OCEAN7-304-0616641|  23.03   8.554  33.590  31.684 1480.8314 02:22:25.94M
2018-01-16T10:06:19.104Z|I-OCEAN7-304-0616641|  23.02   8.554  33.589  31.684 1480.8301 02:22:31.02M
2018-01-16T10:06:24.169Z|I-OCEAN7-304-0616641|  23.21   8.553  33.545  31.638 1480.7751 02:22:36.09M
2018-01-16T10:06:29.232Z|I-OCEAN7-304-0616641|  22.97   8.552  33.588  31.683 1480.8240 02:22:41.16M
2018-01-16T10:06:34.297Z|I-OCEAN7-304-0616641|  23.04   8.552  33.581  31.677 1480.8142 02:22:46.22M
2018-01-16T10:06:39.362Z|I-OCEAN7-304-0616641|  23.03   8.551  33.481  31.573 1480.6826 02:22:51.28M
2018-01-16T10:06:44.425Z|I-OCEAN7-304-0616641|  23.01   8.550  33.506  31.600 1480.7118 02:22:56.34M
2018-01-16T10:06:49.492Z|I-OCEAN7-304-0616641|  23.00   8.549  33.529  31.625 1480.7401 02:23:01.41M
2018-01-16T10:06:54.559Z|I-OCEAN7-304-0616641|  23.08   8.549  33.505  31.600 1480.7083 02:23:06.47M
2018-01-16T10:06:59.359Z|I-OCEAN7-304-0616641|  22.88   8.548  33.432  31.525 1480.6104 02:23:11.54M