2018-01-16T10:01:00.530Z|I-OCEAN7-304-0616641|  23.10   8.567  33.403  31.478 1480.6263 02:17:12.43M
2018-01-16T10:01:05.594Z|I-OCEAN7-304-0616641|  23.00   8.566  33.431  31.507 1480.6598 02:17:17.49M
2018-01-16T10:01:10.659Z|I-OCEAN7-304-0616641|  22.96   8.566  33.424  31.500 1480.6505 02:17:22.56M
2018-01-16T10:01:15.721Z|I-OCEAN7-304-0616641|  23.02   8.566  33.371  31.445 1480.5826 02:17:27.62M
2018-01-16T10:01:20.787Z|I-OCEAN7-304-0616641|  22.98   8.566  33.371  31.445 1480.5808 02:17:32.68M
2018-01-16T10:01:25.856Z|I-OCEAN7-304-0616641|  23.00   8.566  33.371  31.445 1480.5803 02:17:37.75M
2018-01-16T10:01:30.920Z|I-OCEAN7-304-0616641|  23.12   8.565  33.328  31.400 1480.5272 02:17:42.81M
2018-01-16T10:01:35.982Z|I-OCEAN7-304-0616641|  22.98   8.566  33.339  31.412 1480.5397 02:17:47.88M
2018-01-16T10:01:41.046Z|I-OCEAN7-304-0616641|  22.98   8.566  33.251  31.319 1480.4269 02:17:52.94M
2018-01-16T10:01:45.855Z|I-OCEAN7-304-0616641|  23.07   8.566  33.251  31.320 1480.4288 02:17:58.02M
2018-01-16T10:01:50.917Z|I-OCEAN7-304-0616641|  23.12   8.566  33.219  31.286 1480.3879 02:18:02.81M
2018-01-16T10:01:55.984Z|I-OCEAN7-304-0616641|  22.97   8.566  33.299  31.369 1480.4885 02:18:07.88M