2018-01-16T09:59:04.555Z|I-OCEAN7-304-0616641|  22.89   8.574  33.349  31.415 1480.5730 02:15:16.45M
2018-01-16T09:59:09.361Z|I-OCEAN7-304-0616641|  22.98   8.573  33.349  31.415 1480.5729 02:15:21.51M
2018-01-16T09:59:14.426Z|I-OCEAN7-304-0616641|  23.03   8.573  33.339  31.405 1480.5605 02:15:26.32M
2018-01-16T09:59:19.491Z|I-OCEAN7-304-0616641|  23.08   8.573  33.420  31.490 1480.6632 02:15:31.39M
2018-01-16T09:59:24.296Z|I-OCEAN7-304-0616641|  23.06   8.572  33.378  31.447 1480.6082 02:15:36.45M
2018-01-16T09:59:29.403Z|I-OCEAN7-304-0616641|  23.12   8.572  33.339  31.407 1480.5579 02:15:41.26M
2018-01-16T09:59:34.425Z|I-OCEAN7-304-0616641|  23.02   8.571  33.289  31.354 1480.4899 02:15:46.36M
2018-01-16T09:59:39.491Z|I-OCEAN7-304-0616641|  22.97   8.571  33.289  31.354 1480.4880 02:15:51.39M
2018-01-16T09:59:44.554Z|I-OCEAN7-304-0616641|  23.07   8.571  33.333  31.400 1480.5454 02:15:56.45M
2018-01-16T09:59:49.618Z|I-OCEAN7-304-0616641|  23.07   8.570  33.251  31.315 1480.4390 02:16:01.51M
2018-01-16T09:59:54.684Z|I-OCEAN7-304-0616641|  23.07   8.570  33.303  31.371 1480.5060 02:16:06.58M
2018-01-16T09:59:59.750Z|I-OCEAN7-304-0616641|  23.01   8.569  33.304  31.372 1480.5033 02:16:11.64M