2018-01-16T09:57:02.997Z|I-OCEAN7-304-0616641|  22.97   8.581  33.205  31.258 1480.4088 02:13:14.88M
2018-01-16T09:57:08.059Z|I-OCEAN7-304-0616641|  23.01   8.581  33.237  31.292 1480.4489 02:13:19.94M
2018-01-16T09:57:13.126Z|I-OCEAN7-304-0616641|  23.01   8.581  33.238  31.292 1480.4491 02:13:25.02M
2018-01-16T09:57:18.191Z|I-OCEAN7-304-0616641|  23.07   8.580  33.235  31.290 1480.4454 02:13:30.09M
2018-01-16T09:57:23.256Z|I-OCEAN7-304-0616641|  23.05   8.580  33.384  31.446 1480.6365 02:13:35.15M
2018-01-16T09:57:28.320Z|I-OCEAN7-304-0616641|  23.02   8.580  33.451  31.515 1480.7212 02:13:40.21M
2018-01-16T09:57:33.386Z|I-OCEAN7-304-0616641|  23.02   8.580  33.578  31.648 1480.8851 02:13:45.28M
2018-01-16T09:57:38.451Z|I-OCEAN7-304-0616641|  23.05   8.580  33.589  31.660 1480.8990 02:13:50.34M
2018-01-16T09:57:43.516Z|I-OCEAN7-304-0616641|  22.95   8.580  33.590  31.662 1480.8990 02:13:55.41M
2018-01-16T09:57:48.579Z|I-OCEAN7-304-0616641|  23.05   8.579  33.589  31.661 1480.8979 02:14:00.47M
2018-01-16T09:57:53.645Z|I-OCEAN7-304-0616641|  23.06   8.578  33.588  31.661 1480.8943 02:14:05.53M
2018-01-16T09:57:58.712Z|I-OCEAN7-304-0616641|  23.06   8.577  33.531  31.601 1480.8184 02:14:10.60M