2018-01-16T09:55:01.437Z|I-OCEAN7-304-0616641|  23.04   8.590  33.258  31.306 1480.5006 02:11:13.32M
2018-01-16T09:55:06.500Z|I-OCEAN7-304-0616641|  23.12   8.589  33.278  31.327 1480.5262 02:11:18.39M
2018-01-16T09:55:11.567Z|I-OCEAN7-304-0616641|  23.02   8.589  33.279  31.328 1480.5247 02:11:23.45M
2018-01-16T09:55:16.632Z|I-OCEAN7-304-0616641|  22.95   8.589  33.326  31.377 1480.5829 02:11:28.51M
2018-01-16T09:55:21.697Z|I-OCEAN7-304-0616641|  23.06   8.585  33.253  31.304 1480.4819 02:11:33.58M
2018-01-16T09:55:26.763Z|I-OCEAN7-304-0616641|  23.17   8.585  33.253  31.305 1480.4830 02:11:38.64M
2018-01-16T09:55:31.828Z|I-OCEAN7-304-0616641|  23.08   8.585  33.245  31.297 1480.4717 02:11:43.71M
2018-01-16T09:55:36.892Z|I-OCEAN7-304-0616641|  23.00   8.585  33.265  31.317 1480.4971 02:11:48.77M
2018-01-16T09:55:41.959Z|I-OCEAN7-304-0616641|  23.05   8.586  33.295  31.348 1480.5364 02:11:53.83M
2018-01-16T09:55:47.022Z|I-OCEAN7-304-0616641|  22.96   8.586  33.260  31.311 1480.4904 02:11:58.90M
2018-01-16T09:55:52.087Z|I-OCEAN7-304-0616641|  22.91   8.585  33.253  31.304 1480.4794 02:12:03.96M
2018-01-16T09:55:57.200Z|I-OCEAN7-304-0616641|  23.06   8.585  33.191  31.240 1480.4030 02:12:09.04M