2018-01-16T09:53:04.942Z|I-OCEAN7-304-0616641|  23.12   8.605  33.400  31.440 1480.7256 02:09:16.81M
2018-01-16T09:53:10.009Z|I-OCEAN7-304-0616641|  23.07   8.605  33.423  31.464 1480.7532 02:09:21.87M
2018-01-16T09:53:15.071Z|I-OCEAN7-304-0616641|  23.13   8.605  33.397  31.438 1480.7207 02:09:26.94M
2018-01-16T09:53:20.139Z|I-OCEAN7-304-0616641|  23.18   8.605  33.397  31.437 1480.7201 02:09:32.02M
2018-01-16T09:53:25.202Z|I-OCEAN7-304-0616641|  23.01   8.605  33.349  31.387 1480.6560 02:09:37.09M
2018-01-16T09:53:30.267Z|I-OCEAN7-304-0616641|  23.16   8.605  33.341  31.378 1480.6486 02:09:42.15M
2018-01-16T09:53:35.333Z|I-OCEAN7-304-0616641|  23.06   8.605  33.340  31.378 1480.6458 02:09:47.21M
2018-01-16T09:53:40.397Z|I-OCEAN7-304-0616641|  23.05   8.604  33.289  31.326 1480.5787 02:09:52.28M
2018-01-16T09:53:45.463Z|I-OCEAN7-304-0616641|  23.10   8.603  33.314  31.352 1480.6090 02:09:57.34M
2018-01-16T09:53:50.528Z|I-OCEAN7-304-0616641|  23.10   8.603  33.355  31.396 1480.6613 02:10:02.41M
2018-01-16T09:53:55.593Z|I-OCEAN7-304-0616641|  22.97   8.596  33.288  31.331 1480.5546 02:10:07.47M