2018-01-16T09:48:02.346Z|I-OCEAN7-304-0616641|  23.24   8.622  33.272  31.291 1480.6088 02:04:14.21M
2018-01-16T09:48:07.411Z|I-OCEAN7-304-0616641|  23.08   8.622  33.264  31.283 1480.5935 02:04:19.28M
2018-01-16T09:48:12.479Z|I-OCEAN7-304-0616641|  23.00   8.621  33.247  31.266 1480.5687 02:04:24.34M
2018-01-16T09:48:17.540Z|I-OCEAN7-304-0616641|  23.08   8.621  33.264  31.284 1480.5907 02:04:29.41M
2018-01-16T09:48:22.605Z|I-OCEAN7-304-0616641|  23.13   8.620  33.264  31.285 1480.5911 02:04:34.47M
2018-01-16T09:48:27.671Z|I-OCEAN7-304-0616641|  23.03   8.620  33.309  31.332 1480.6448 02:04:39.53M
2018-01-16T09:48:32.736Z|I-OCEAN7-304-0616641|  23.07   8.619  33.309  31.333 1480.6434 02:04:44.60M
2018-01-16T09:48:37.798Z|I-OCEAN7-304-0616641|  23.17   8.618  33.308  31.333 1480.6429 02:04:49.66M
2018-01-16T09:48:42.863Z|I-OCEAN7-304-0616641|  23.17   8.620  33.308  31.331 1480.6483 02:04:54.72M
2018-01-16T09:48:47.932Z|I-OCEAN7-304-0616641|  23.08   8.621  33.308  31.330 1480.6475 02:04:59.78M
2018-01-16T09:48:52.997Z|I-OCEAN7-304-0616641|  23.15   8.621  33.345  31.368 1480.6958 02:05:04.85M
2018-01-16T09:48:58.061Z|I-OCEAN7-304-0616641|  23.23   8.621  33.335  31.358 1480.6851 02:05:09.92M