2018-01-16T09:46:00.788Z|I-OCEAN7-304-0616641|  23.02   8.623  33.358  31.380 1480.7169 02:02:12.64M
2018-01-16T09:46:05.848Z|I-OCEAN7-304-0616641|  23.12   8.623  33.333  31.354 1480.6865 02:02:17.70M
2018-01-16T09:46:10.915Z|I-OCEAN7-304-0616641|  23.12   8.623  33.371  31.393 1480.7346 02:02:22.76M
2018-01-16T09:46:15.983Z|I-OCEAN7-304-0616641|  23.10   8.623  33.371  31.394 1480.7350 02:02:27.83M
2018-01-16T09:46:21.047Z|I-OCEAN7-304-0616641|  23.15   8.623  33.410  31.434 1480.7856 02:02:32.90M
2018-01-16T09:46:26.112Z|I-OCEAN7-304-0616641|  23.21   8.623  33.360  31.382 1480.7231 02:02:37.96M
2018-01-16T09:46:31.178Z|I-OCEAN7-304-0616641|  23.15   8.624  33.331  31.352 1480.6862 02:02:43.04M
2018-01-16T09:46:36.243Z|I-OCEAN7-304-0616641|  23.10   8.624  33.379  31.401 1480.7468 02:02:48.11M
2018-01-16T09:46:41.308Z|I-OCEAN7-304-0616641|  23.15   8.624  33.379  31.401 1480.7483 02:02:53.17M
2018-01-16T09:46:46.372Z|I-OCEAN7-304-0616641|  23.08   8.624  33.301  31.320 1480.6460 02:02:58.23M
2018-01-16T09:46:51.438Z|I-OCEAN7-304-0616641|  23.00   8.626  33.294  31.310 1480.6431 02:03:03.30M
2018-01-16T09:46:56.501Z|I-OCEAN7-304-0616641|  23.22   8.627  33.319  31.336 1480.6801 02:03:08.36M