2018-01-16T09:44:04.553Z|I-OCEAN7-304-0616641|  23.19   8.628  33.272  31.286 1480.6233 02:00:16.40M
2018-01-16T09:44:09.617Z|I-OCEAN7-304-0616641|  23.20   8.629  33.315  31.330 1480.6801 02:00:21.47M
2018-01-16T09:44:14.680Z|I-OCEAN7-304-0616641|  23.26   8.629  33.260  31.272 1480.6112 02:00:26.53M
2018-01-16T09:44:19.749Z|I-OCEAN7-304-0616641|  23.19   8.630  33.260  31.273 1480.6122 02:00:31.59M
2018-01-16T09:44:24.813Z|I-OCEAN7-304-0616641|  23.25   8.626  33.298  31.315 1480.6514 02:00:36.66M
2018-01-16T09:44:29.876Z|I-OCEAN7-304-0616641|  23.17   8.626  33.360  31.380 1480.7281 02:00:41.72M
2018-01-16T09:44:34.943Z|I-OCEAN7-304-0616641|  23.15   8.625  33.360  31.380 1480.7271 02:00:46.78M
2018-01-16T09:44:40.008Z|I-OCEAN7-304-0616641|  23.20   8.625  33.314  31.333 1480.6685 02:00:51.85M
2018-01-16T09:44:45.073Z|I-OCEAN7-304-0616641|  23.08   8.624  33.323  31.343 1480.6761 02:00:56.91M
2018-01-16T09:44:50.138Z|I-OCEAN7-304-0616641|  23.15   8.624  33.324  31.344 1480.6771 02:01:02.00M
2018-01-16T09:44:54.943Z|I-OCEAN7-304-0616641|  23.27   8.623  33.302  31.321 1480.6492 02:01:07.06M