2018-01-16T09:42:03.515Z|I-OCEAN7-304-0616641|  23.10   8.628  33.366  31.384 1480.7429 01:58:15.36M
2018-01-16T09:42:08.580Z|I-OCEAN7-304-0616641|  23.10   8.629  33.342  31.358 1480.7122 01:58:20.42M
2018-01-16T09:42:13.646Z|I-OCEAN7-304-0616641|  23.18   8.629  33.432  31.453 1480.8293 01:58:25.49M
2018-01-16T09:42:18.710Z|I-OCEAN7-304-0616641|  23.23   8.628  33.383  31.402 1480.7657 01:58:30.55M
2018-01-16T09:42:23.774Z|I-OCEAN7-304-0616641|  23.05   8.628  33.456  31.478 1480.8557 01:58:35.61M
2018-01-16T09:42:28.840Z|I-OCEAN7-304-0616641|  23.15   8.628  33.427  31.448 1480.8201 01:58:40.68M
2018-01-16T09:42:33.905Z|I-OCEAN7-304-0616641|  23.16   8.627  33.368  31.387 1480.7440 01:58:45.74M
2018-01-16T09:42:38.970Z|I-OCEAN7-304-0616641|  23.25   8.627  33.375  31.394 1480.7542 01:58:50.81M
2018-01-16T09:42:44.037Z|I-OCEAN7-304-0616641|  23.24   8.627  33.340  31.357 1480.7084 01:58:55.87M
2018-01-16T09:42:49.099Z|I-OCEAN7-304-0616641|  23.10   8.624  33.369  31.390 1480.7347 01:59:00.94M
2018-01-16T09:42:54.166Z|I-OCEAN7-304-0616641|  23.18   8.624  33.337  31.357 1480.6949 01:59:06.02M
2018-01-16T09:42:59.230Z|I-OCEAN7-304-0616641|  23.26   8.624  33.294  31.313 1480.6417 01:59:11.08M