2018-01-16T09:40:01.956Z|I-OCEAN7-304-0616641|  23.16   8.630  33.335  31.350 1480.7081 01:56:13.79M
2018-01-16T09:40:07.020Z|I-OCEAN7-304-0616641|  23.21   8.631  33.331  31.345 1480.7064 01:56:18.85M
2018-01-16T09:40:12.086Z|I-OCEAN7-304-0616641|  23.15   8.631  33.356  31.371 1480.7373 01:56:23.91M
2018-01-16T09:40:17.150Z|I-OCEAN7-304-0616641|  23.21   8.631  33.346  31.361 1480.7253 01:56:29.00M
2018-01-16T09:40:22.216Z|I-OCEAN7-304-0616641|  23.21   8.626  33.299  31.316 1480.6512 01:56:34.06M
2018-01-16T09:40:27.281Z|I-OCEAN7-304-0616641|  23.15   8.626  33.269  31.286 1480.6121 01:56:39.13M
2018-01-16T09:40:32.347Z|I-OCEAN7-304-0616641|  23.20   8.626  33.324  31.343 1480.6836 01:56:44.19M
2018-01-16T09:40:37.408Z|I-OCEAN7-304-0616641|  23.22   8.626  33.297  31.314 1480.6483 01:56:49.25M
2018-01-16T09:40:42.475Z|I-OCEAN7-304-0616641|  23.22   8.626  33.297  31.315 1480.6489 01:56:54.31M
2018-01-16T09:40:47.538Z|I-OCEAN7-304-0616641|  23.27   8.625  33.350  31.370 1480.7172 01:56:59.38M
2018-01-16T09:40:52.605Z|I-OCEAN7-304-0616641|  23.38   8.625  33.358  31.378 1480.7288 01:57:04.44M
2018-01-16T09:40:57.669Z|I-OCEAN7-304-0616641|  23.13   8.625  33.358  31.379 1480.7245 01:57:09.51M