2018-01-16T09:37:04.942Z|I-OCEAN7-304-0616641|  23.21   8.630  33.269  31.282 1480.6250 01:53:16.76M
2018-01-16T09:37:10.009Z|I-OCEAN7-304-0616641|  23.23   8.630  33.317  31.331 1480.6865 01:53:21.83M
2018-01-16T09:37:15.070Z|I-OCEAN7-304-0616641|  23.26   8.630  33.291  31.304 1480.6544 01:53:26.89M
2018-01-16T09:37:20.136Z|I-OCEAN7-304-0616641|  23.35   8.630  33.348  31.363 1480.7290 01:53:31.95M
2018-01-16T09:37:25.202Z|I-OCEAN7-304-0616641|  23.15   8.630  33.348  31.364 1480.7261 01:53:37.04M
2018-01-16T09:37:30.267Z|I-OCEAN7-304-0616641|  23.24   8.631  33.426  31.444 1480.8279 01:53:42.10M
2018-01-16T09:37:35.331Z|I-OCEAN7-304-0616641|  23.32   8.631  33.343  31.358 1480.7230 01:53:47.17M
2018-01-16T09:37:40.138Z|I-OCEAN7-304-0616641|  23.16   8.630  33.317  31.331 1480.6854 01:53:52.23M
2018-01-16T09:37:45.201Z|I-OCEAN7-304-0616641|  23.23   8.630  33.296  31.309 1480.6598 01:53:57.04M
2018-01-16T09:37:50.266Z|I-OCEAN7-304-0616641|  23.23   8.630  33.256  31.268 1480.6075 01:54:02.10M
2018-01-16T09:37:55.331Z|I-OCEAN7-304-0616641|  23.30   8.630  33.227  31.237 1480.5702 01:54:07.17M